BIST 100: 13.695
Değişim: 2.14% 287,07
Adet: 7.411 Mio.Lot
Hacim: 140.924 Mio.TL
EN YÜKSEK
13709
EN DÜŞÜK
13,481
Açılış: 13.502
Dünkü Kapanış: 13.407
Verilerin Son Güncelleme Saati : 14:15
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
14,42
0,14
14:17:05
-
A1YEN
31,48
0,19
14:17:31
-
ACSEL
103,30
-0,67
14:15:29
-
ADEL
34,06
0,35
14:15:08
-
ADESE
1,50
-3,85
14:17:33
-
ADGYO
68,25
-1,87
14:16:56
-
AEFES
18,67
0,54
14:17:30
-
AFYON
14,71
-0,81
14:16:03
-
AGESA
239,40
1,70
14:15:52
-
AGHOL
33,76
0,36
14:17:33
-
AGROT
3,21
-0,31
14:15:26
-
AGYO
7,72
-0,64
14:04:20
-
AHGAZ
26,84
5,01
14:17:05
-
AHSGY
23,32
1,75
14:14:10
-
AKBNK
89,80
5,83
14:17:11
-
AKCNS
193,10
-4,64
14:17:28
-
AKENR
11,17
-0,71
14:14:04
-
AKFGY
3,00
0,67
14:16:41
-
AKFIS
22,46
-0,09
14:16:36
-
AKFYE
18,59
1,47
14:16:20
-
AKGRT
8,48
0,95
14:13:55
-
AKMGY
211,00
-0,09
14:00:53
-
AKSA
10,65
0,85
14:17:33
-
AKSEN
73,60
-0,07
14:15:55
-
AKSGY
8,70
0,00
14:13:12
-
AKSUE
24,04
-3,22
14:17:08
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,94
3,89
14:16:39
-
ALARK
107,80
0,19
14:17:00
-
ALBRK
8,98
2,63
14:17:14
-
ALCAR
898,00
0,62
14:07:08
-
ALCTL
137,30
0,81
14:16:33
-
ALFAS
42,62
0,33
14:16:01
-
ALGYO
5,41
-1,64
14:17:33
-
ALKA
13,60
-0,22
14:16:50
-
ALKIM
19,43
-0,36
14:16:19
-
ALKLC
240,60
-2,87
14:17:16
-
ALTNY
16,81
1,02
14:17:00
-
ALVES
4,68
9,86
14:16:37
-
ANELE
16,59
-0,72
14:16:19
-
ANGEN
11,62
0,69
14:17:21
-
ANHYT
116,50
0,87
14:13:15
-
ANSGR
28,38
2,45
14:16:10
-
APBDL
33,63
1,39
14:14:27
-
APLIB
52,82
3,57
14:11:14
-
APMDL
26,12
0,93
14:16:18
-
APX30
37,50
2,04
14:17:25
-
ARASE
81,30
0,74
14:17:01
-
ARCLK
114,70
0,61
14:17:33
-
ARDYZ
44,62
-0,93
14:15:20
-
ARENA
30,26
-0,72
14:17:24
-
ARFYE
29,72
-2,49
14:17:03
-
ARMGD
81,80
1,93
14:16:01
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
4,28
0,00
14:16:48
-
ARTMS
38,92
-0,21
14:16:36
-
ARZUM
2,37
1,28
14:15:40
-
ASELS
317,25
3,17
14:17:31
-
ASGYO
11,56
0,17
14:16:02
-
ASTOR
162,80
1,43
14:17:21
-
ASUZU
60,00
0,00
14:15:18
-
ATAGY
13,63
-0,37
14:07:58
-
ATAKP
59,90
-1,48
14:10:56
-
ATATP
160,90
-0,37
14:17:00
-
ATEKS
80,50
-0,68
18:10:01
-
ATLAS
8,07
9,95
13:45:53
-
ATSYH
60,80
0,00
12:55:07
-
AVGYO
11,39
3,92
14:16:38
-
AVHOL
39,44
0,97
14:14:53
-
AVOD
5,10
-2,30
14:17:31
-
AVPGY
57,65
-0,09
14:16:39
-
AVTUR
17,20
-0,81
14:17:15
-
AYCES
498,25
2,36
14:15:26
-
AYDEM
23,82
1,71
14:14:56
-
AYEN
28,08
-0,35
14:16:52
-
AYES
18,20
0,28
03:00:00
-
AYGAZ
231,40
1,09
14:17:26
-
AZTEK
4,54
-1,30
14:13:47