BIST 100: 13.696
Değişim: 2.15% 288,34
Adet: 7.440 Mio.Lot
Hacim: 141.191 Mio.TL
EN YÜKSEK
13709
EN DÜŞÜK
13,481
Açılış: 13.502
Dünkü Kapanış: 13.407
Verilerin Son Güncelleme Saati : 14:16
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
418,75
0,96
14:15:36
-
KAREL
9,37
-1,26
14:12:06
-
KARSN
10,06
0,30
14:16:07
-
KARTN
82,50
0,30
14:07:38
-
KATMR
3,00
0,00
14:16:41
-
KAYSE
4,94
-0,80
14:14:45
-
KBORU
15,92
-1,00
14:17:14
-
KCAER
12,10
5,03
14:17:14
-
KCHOL
202,90
0,69
14:16:58
-
KENT
797,50
10,00
18:10:01
-
KERVN
2,08
1,96
12:55:07
-
KFEIN
9,33
0,43
14:16:31
-
KGYO
7,03
-3,70
14:15:40
-
KIMMR
15,10
-3,82
14:16:23
-
KLGYO
7,24
3,43
14:15:58
-
KLKIM
40,80
-0,49
14:16:50
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
30,06
-0,40
14:17:23
-
KLRHO
526,50
6,96
14:17:24
-
KLSER
28,36
0,07
14:16:18
-
KLSYN
7,74
-0,77
14:16:30
-
KLYPV
59,35
-0,17
14:15:19
-
KMPUR
15,74
-0,13
14:11:12
-
KNFRT
12,17
1,93
14:16:45
-
KOCMT
2,77
1,84
14:17:14
-
KONKA
15,81
0,00
14:16:24
-
KONTR
9,82
1,97
14:17:02
-
KONYA
4.605,00
0,22
14:17:14
-
KOPOL
5,88
0,34
14:16:35
-
KORDS
54,75
-1,17
14:16:17
-
KOTON
18,57
-0,11
14:15:37
-
KRDMA
28,56
-0,14
14:13:56
-
KRDMB
32,26
-1,41
14:17:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
29,98
0,54
14:17:07
-
KRGYO
3,05
0,99
14:16:28
-
KRONT
15,92
1,47
14:13:28
-
KRPLS
8,83
-0,79
14:17:28
-
KRSTL
11,82
0,25
14:13:15
-
KRTEK
28,28
0,43
14:06:15
-
KRVGD
3,04
0,66
14:13:37
-
KSTUR
3.580,00
1,13
12:55:07
-
KTLEV
37,20
0,38
14:17:20
-
KTSKR
71,85
1,34
14:14:58
-
KUTPO
106,70
-0,09
14:16:24
-
KUVVA
123,00
-2,84
12:55:07
-
KUYAS
54,80
-0,54
14:14:02
-
KZBGY
14,82
-0,20
14:16:51
-
KZGYO
27,42
3,08
14:15:05