BIST 100: 13.795
Değişim: 2.89% 387,52
Adet: 11.035 Mio.Lot
Hacim: 231.695 Mio.TL
EN YÜKSEK
13907
EN DÜŞÜK
13,481
Açılış: 13.502
Dünkü Kapanış: 13.407
Verilerin Son Güncelleme Saati : 16:07
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
411,00
-0,90
16:07:39
-
KAREL
9,36
-1,37
16:08:14
-
KARSN
10,11
0,80
16:08:11
-
KARTN
82,60
0,43
16:08:58
-
KATMR
3,03
1,00
16:08:32
-
KAYSE
4,95
-0,60
16:04:53
-
KBORU
15,86
-1,37
16:07:01
-
KCAER
11,96
3,82
16:08:24
-
KCHOL
206,50
2,48
16:09:01
-
KENT
797,50
10,00
18:10:01
-
KERVN
2,08
1,96
12:55:07
-
KFEIN
9,26
-0,32
16:08:33
-
KGYO
7,01
-3,97
16:05:26
-
KIMMR
15,36
-2,17
16:04:47
-
KLGYO
7,26
3,71
16:08:13
-
KLKIM
40,70
-0,73
16:08:04
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
30,04
-0,46
16:08:11
-
KLRHO
531,50
7,97
16:08:26
-
KLSER
28,38
0,14
16:07:56
-
KLSYN
7,76
-0,51
16:08:42
-
KLYPV
60,35
1,51
16:08:18
-
KMPUR
16,34
3,68
16:08:40
-
KNFRT
12,10
1,34
16:05:46
-
KOCMT
2,76
1,47
16:07:53
-
KONKA
15,70
-0,70
16:07:46
-
KONTR
9,84
2,18
16:08:55
-
KONYA
4.615,00
0,44
16:06:48
-
KOPOL
5,88
0,34
16:07:34
-
KORDS
54,45
-1,71
16:07:04
-
KOTON
18,64
0,27
16:08:38
-
KRDMA
28,76
0,56
16:04:50
-
KRDMB
32,50
-0,67
15:59:10
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
30,14
1,07
16:08:58
-
KRGYO
3,05
0,99
16:07:59
-
KRONT
15,73
0,25
16:06:52
-
KRPLS
8,81
-1,01
16:08:04
-
KRSTL
11,76
-0,25
15:59:36
-
KRTEK
28,04
-0,43
16:08:54
-
KRVGD
3,01
-0,33
16:03:15
-
KSTUR
3.315,00
-6,36
12:55:07
-
KTLEV
37,46
1,08
16:08:29
-
KTSKR
71,80
1,27
16:02:11
-
KUTPO
107,60
0,75
16:05:03
-
KUVVA
122,50
-3,24
12:55:07
-
KUYAS
54,30
-1,45
16:07:31
-
KZBGY
14,61
-1,62
16:08:13
-
KZGYO
27,30
2,63
16:06:57