BIST 100: 14.358
Değişim: 0.33% 47,28
Adet: 3.300 Mio.Lot
Hacim: 55.287 Mio.TL
EN YÜKSEK
14367
EN DÜŞÜK
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
Verilerin Son Güncelleme Saati : 11:31
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,06
-0,47
11:31:42
-
BAHKM
129,80
5,10
11:31:38
-
BAKAB
43,80
-2,36
11:31:49
-
BALAT
82,00
0,12
09:55:03
-
BALSU
14,59
0,83
11:31:31
-
BANVT
158,90
0,38
11:31:15
-
BARMA
59,55
0,93
11:28:51
-
BASCM
13,78
0,00
09:55:03
-
BASGZ
50,15
-0,69
11:31:27
-
BAYRK
4,58
-0,43
11:31:33
-
BEGYO
4,35
0,69
11:31:49
-
BERA
16,87
0,30
11:31:01
-
BESLR
15,08
8,18
11:31:49
-
BESTE
25,12
1,70
11:31:40
-
BEYAZ
35,86
1,24
11:31:48
-
BFREN
146,00
0,00
11:30:49
-
BIENY
24,22
4,49
11:31:49
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,58
1,20
11:31:49
-
BIGEN
18,11
6,72
11:31:48
-
BIGTK
212,90
0,24
11:31:44
-
BIMAS
735,00
1,10
11:31:47
-
BINBN
175,80
0,92
11:31:11
-
BINHO
9,92
0,20
11:31:01
-
BIOEN
19,75
3,29
11:31:40
-
BIZIM
27,50
0,44
11:31:48
-
BJKAS
1,67
1,21
11:31:26
-
BLCYT
32,40
1,25
11:31:45
-
BLUME
38,38
-1,54
11:30:48
-
BMSCH
18,27
0,77
11:29:14
-
BMSTL
89,20
1,42
11:31:07
-
BNTAS
6,67
-1,04
11:30:14
-
BOBET
19,84
-0,10
11:31:40
-
BORLS
7,62
9,96
11:31:40
-
BORSK
7,19
-0,14
11:31:28
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,64
0,76
11:30:14
-
BRISA
84,05
-0,18
11:31:00
-
BRKO
14,20
1,43
09:55:03
-
BRKSN
8,77
0,00
11:28:25
-
BRKVY
96,35
3,27
11:31:41
-
BRLSM
14,88
0,13
11:31:18
-
BRMEN
7,10
-0,42
09:55:03
-
BRSAN
549,00
-1,26
11:31:41
-
BRYAT
2.106,00
0,05
11:31:48
-
BSOKE
37,84
0,42
11:31:39
-
BTCIM
6,17
-0,32
11:31:40
-
BUCIM
6,12
0,33
11:28:57
-
BULGS
44,00
-0,05
11:31:17
-
BURCE
58,25
4,11
11:31:47
-
BURVA
1.280,00
8,66
11:30:18
-
BVSAN
118,40
1,02
11:31:07
-
BYDNR
41,78
2,65
11:31:06